拍板:2085.00
認購期權
2024年6月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.29 | -80.56% | 18 | 70 | 2024-06-24 | 71.08 | 0.00 | - | 2 | 3 |
| 0.27 | +0.27 | - | 1 | 5 | 2024-06-25 | 59.60 | +59.60 | - | - | 1 |
| 0.31 | -0.64 | -67.37% | 7 | 39 | 2024-06-26 | 47.69 | 0.00 | - | 2 | 5 |
| 2.95 | 0.00 | - | 23 | 24 | 2024-06-27 | - | - | - | - | - |
| 1.78 | -0.82 | -31.54% | 16 | 79 | 2024-06-28 | 65.69 | 0.00 | - | 10 | 112 |
| 2.60 | +2.60 | - | 12 | 14 | 2024-07-01 | - | - | - | - | - |
| 7.78 | +7.78 | - | - | 1 | 2024-07-02 | - | - | - | - | - |
| 3.06 | +3.06 | - | 20 | 22 | 2024-07-03 | - | - | - | - | - |
| 5.39 | -1.34 | -19.91% | 13 | 46 | 2024-07-05 | 55.10 | 0.00 | - | 1 | 1 |
| 10.70 | +10.70 | - | 5 | 0 | 2024-07-11 | - | - | - | - | - |
| 50.07 | 0.00 | - | 5 | 14 | 2024-07-12 | 68.16 | 0.00 | - | 2 | 2 |
| 21.13 | 0.00 | - | 50 | 461 | 2024-07-19 | 74.70 | 0.00 | - | 86 | 123 |
| - | - | - | - | - | 2024-07-26 | 73.50 | 0.00 | - | 1 | 7 |
| 24.67 | +24.67 | - | 7 | 0 | 2024-08-02 | - | - | - | - | - |
| 48.00 | 0.00 | - | 12 | 14 | 2024-08-16 | 89.15 | 0.00 | - | 1 | 11 |
